Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.485 | 182.48 | 182.49 | 0.085 | 0.05 % | 23,679,400 | 12:49:57 |
| AMD | Advanced Micro Devices | 153.21 | 153.20 | 153.22 | -1.22 | -0.79 % | 20,877,788 | 12:50:00 |
| AMZN | Amazon.com | 187.21 | 187.23 | 187.24 | -1.55 | -0.82 % | 15,001,197 | 12:50:03 |
| AXP | American Express | 235.82 | 0.00 | 0.00 | 1.16 | 0.49 % | 840,463 | 12:50:02 |
| BA | Boeing | 177.9975 | 0.00 | 0.00 | 1.29 | 0.73 % | 2,051,417 | 12:49:57 |
| BABA | Alibaba | 78.5684 | 0.00 | 0.00 | -0.8016 | -1.01 % | 6,859,808 | 12:50:00 |
| BAC | Bank of America | 37.59 | 0.00 | 0.00 | -0.25 | -0.66 % | 13,359,261 | 12:49:59 |
| COIN | Coinbase Global | 213.035 | 213.01 | 213.27 | -1.31 | -0.61 % | 3,305,321 | 12:50:03 |
| CRM | Salesforce | 278.28 | 0.00 | 0.00 | 1.10 | 0.40 % | 1,576,245 | 12:50:01 |
| DIS | Walt Disney | 105.4182 | 0.00 | 0.00 | 0.0282 | 0.03 % | 9,693,924 | 12:50:00 |
| DOW | Dow | 58.87 | 0.00 | 0.00 | 0.51 | 0.87 % | 2,517,502 | 12:50:02 |
| GOOGL | Alphabet | 169.535 | 169.53 | 169.54 | -1.72 | -1.00 % | 9,675,771 | 12:50:01 |
| GS | Goldman Sachs | 445.60 | 0.00 | 0.00 | 1.80 | 0.41 % | 934,321 | 12:49:59 |
| HD | Home Depot | 339.335 | 0.00 | 0.00 | -1.36 | -0.40 % | 1,143,941 | 12:50:00 |
| IBM | International Business M... | 169.40 | 0.00 | 0.00 | 1.02 | 0.61 % | 1,598,919 | 12:49:51 |
| INTC | Intel | 29.84 | 29.83 | 29.84 | -0.84 | -2.74 % | 33,544,652 | 12:49:52 |
| IWM | iShares Russell 2000 | 203.38 | 0.00 | 0.00 | -1.59 | -0.78 % | 12,474,606 | 12:49:53 |
| JNJ | Johnson and Johnson | 149.07 | 0.00 | 0.00 | 0.35 | 0.24 % | 2,943,131 | 12:50:02 |
| JPM | JP Morgan Chase | 194.01 | 0.00 | 0.00 | 2.26 | 1.18 % | 4,332,775 | 12:49:59 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | 0.19 | 0.30 % | 3,940,894 | 12:49:59 |
| MCD | McDonalds | 268.56 | 0.00 | 0.00 | 1.06 | 0.40 % | 1,689,539 | 12:50:00 |
| META | Meta Platforms | 471.9793 | 471.92 | 472.05 | 3.74 | 0.80 % | 7,893,957 | 12:50:01 |
| MRK | Merck | 129.52 | 0.00 | 0.00 | -0.86 | -0.66 % | 2,749,795 | 12:50:02 |
| MSFT | Microsoft | 411.62 | 411.58 | 411.61 | 2.28 | 0.56 % | 5,747,316 | 12:50:00 |
| MU | Micron Technology | 118.48 | 118.47 | 118.49 | -0.73 | -0.61 % | 6,175,981 | 12:50:02 |
| NKE | Nike | 93.27 | 0.00 | 0.00 | -0.51 | -0.54 % | 2,092,953 | 12:50:02 |
| ORCL | Oracle | 117.44 | 0.00 | 0.00 | -0.49 | -0.42 % | 1,662,201 | 12:50:01 |
| PYPL | PayPal | 64.18 | 64.17 | 64.18 | -1.74 | -2.64 % | 5,786,232 | 12:49:53 |
| QCOM | QUALCOMM | 179.62 | 179.62 | 179.65 | -0.53 | -0.29 % | 3,359,731 | 12:50:00 |
| QQQ | Invesco QQQ Trust Series 1 | 439.685 | 439.68 | 439.69 | -0.635 | -0.14 % | 15,837,770 | 12:49:54 |
| SOXL | Direxion Daily Semicondu... | 39.53 | 0.00 | 0.00 | -0.83 | -2.06 % | 42,555,250 | 12:50:03 |
| SPY | SPDR S&P 500 | 516.85 | 0.00 | 0.00 | -0.29 | -0.06 % | 22,615,168 | 12:50:03 |
| TRV | The Travelers Companies | 217.51 | 0.00 | 0.00 | 0.54 | 0.25 % | 172,006 | 12:50:01 |
| TSLA | Tesla | 174.7098 | 174.68 | 174.71 | -3.10 | -1.74 % | 62,860,351 | 12:50:03 |
| V | Visa | 277.56 | 0.00 | 0.00 | 1.10 | 0.40 % | 2,050,592 | 12:50:01 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | 0.125 | 0.32 % | 5,612,136 | 12:49:50 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | -0.055 | -0.32 % | 3,928,652 | 12:50:02 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,920,384 | 12:49:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
